McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 420.74 426.83 420.05 423.9 541.89 Thousand
08 Sep, 2023 418.36 425.49 418.07 420.78 869.73 Thousand
07 Sep, 2023 414.59 421.81 412.64 418.62 742.55 Thousand
06 Sep, 2023 407.0 412.77 405.5 411.25 818.83 Thousand
05 Sep, 2023 411.49 411.49 404.72 407.13 751.6 Thousand
01 Sep, 2023 413.29 417.06 411.53 412.34 543.73 Thousand
31 Aug, 2023 420.69 423.22 412.25 412.32 873.12 Thousand
30 Aug, 2023 423.66 424.61 419.96 421.6 606.75 Thousand
29 Aug, 2023 423.81 424.55 419.99 421.68 631.43 Thousand
28 Aug, 2023 423.43 425.13 421.89 423.4 1.08 Million