McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 445.0 451.78 442.06 451.78 495.74 Thousand
06 Oct, 2023 445.77 449.68 443.95 445.29 606.22 Thousand
05 Oct, 2023 444.92 448.05 444.11 445.8 713.43 Thousand
04 Oct, 2023 438.63 443.74 437.12 442.03 665.9 Thousand
03 Oct, 2023 435.89 440.47 435.89 438.49 463.89 Thousand
02 Oct, 2023 433.55 439.21 433.1 437.42 492.22 Thousand
29 Sep, 2023 440.41 441.97 434.57 434.85 682.14 Thousand
28 Sep, 2023 444.5 446.39 441.96 442.04 694.57 Thousand
27 Sep, 2023 443.05 446.39 439.9 444.38 953.73 Thousand
26 Sep, 2023 445.85 446.87 440.66 443.03 816.56 Thousand