McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 452.5 464.49 452.5 460.01 822.52 Thousand
03 Nov, 2023 447.94 462.89 447.94 452.76 868.25 Thousand
02 Nov, 2023 441.17 451.66 433.22 447.6 1.25 Million
01 Nov, 2023 453.55 465.14 453.55 459.59 1.32 Million
31 Oct, 2023 451.75 456.23 447.74 455.36 756.58 Thousand
30 Oct, 2023 448.58 451.12 444.04 449.43 594.33 Thousand
27 Oct, 2023 449.94 451.86 445.41 448.03 527.4 Thousand
26 Oct, 2023 451.45 456.72 448.01 451.64 519.63 Thousand
25 Oct, 2023 453.66 455.42 449.68 453.0 466.86 Thousand
24 Oct, 2023 451.22 454.95 448.18 452.05 445.46 Thousand