McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 460.21 462.21 456.61 460.79 906.73 Thousand
04 Dec, 2023 463.91 466.24 457.83 459.3 908.99 Thousand
01 Dec, 2023 472.46 476.35 464.32 464.65 809.54 Thousand
30 Nov, 2023 455.26 471.12 453.79 470.56 2.21 Million
29 Nov, 2023 460.42 461.47 455.42 456.7 787.67 Thousand
28 Nov, 2023 462.96 466.99 461.0 461.6 637.9 Thousand
27 Nov, 2023 462.74 466.45 461.8 461.89 781.78 Thousand
24 Nov, 2023 460.0 462.27 458.34 461.37 219.54 Thousand
22 Nov, 2023 454.08 459.66 454.08 457.45 554.11 Thousand
21 Nov, 2023 455.16 457.51 452.56 454.31 755.61 Thousand