McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 476.39 481.76 474.25 474.55 881.45 Thousand
03 Jan, 2024 476.24 485.22 476.24 480.34 1.28 Million
02 Jan, 2024 462.7 473.42 462.7 473.42 739.62 Thousand
29 Dec, 2023 459.84 464.35 457.99 462.98 481.34 Thousand
28 Dec, 2023 458.3 461.71 457.24 457.5 414.09 Thousand
27 Dec, 2023 455.5 458.0 454.18 457.49 419.14 Thousand
26 Dec, 2023 453.19 456.52 451.54 455.76 470.24 Thousand
22 Dec, 2023 454.27 456.95 450.33 454.2 519.76 Thousand
21 Dec, 2023 447.25 453.08 445.06 452.71 558.97 Thousand
20 Dec, 2023 450.0 450.16 445.52 445.96 722.48 Thousand