McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 448.25 449.72 444.51 448.03 848.9 Thousand
18 Dec, 2023 443.47 448.43 441.68 447.54 804.5 Thousand
15 Dec, 2023 439.39 440.81 431.35 439.47 3.74 Million
14 Dec, 2023 450.86 451.69 436.83 441.68 2.15 Million
13 Dec, 2023 463.12 468.25 457.37 460.8 814.14 Thousand
12 Dec, 2023 463.42 464.96 461.26 462.14 679.78 Thousand
11 Dec, 2023 461.18 463.92 459.09 461.98 647.76 Thousand
08 Dec, 2023 457.27 458.1 450.98 457.89 733.42 Thousand
07 Dec, 2023 458.67 458.67 453.59 455.66 622.11 Thousand
06 Dec, 2023 459.68 459.68 450.02 457.59 821.32 Thousand