McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 447.95 455.41 447.95 452.97 777 Thousand
17 Nov, 2023 452.75 454.05 448.98 450.2 860.75 Thousand
16 Nov, 2023 447.94 453.8 447.9 450.78 1.13 Million
15 Nov, 2023 452.9 453.82 438.81 446.38 1.62 Million
14 Nov, 2023 466.6 469.0 453.01 453.82 1.18 Million
13 Nov, 2023 469.26 473.18 466.54 470.64 452.15 Thousand
10 Nov, 2023 462.85 469.97 462.85 469.29 739.86 Thousand
09 Nov, 2023 460.67 465.03 460.1 461.86 553.75 Thousand
08 Nov, 2023 459.51 464.55 458.64 460.67 740.57 Thousand
07 Nov, 2023 461.25 461.66 455.0 458.04 556.45 Thousand