McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 452.0 454.31 448.01 450.0 513.36 Thousand
20 Oct, 2023 454.15 456.11 450.22 452.81 865.22 Thousand
19 Oct, 2023 455.72 457.56 450.41 453.27 600.74 Thousand
18 Oct, 2023 457.84 460.09 454.76 455.72 569.82 Thousand
17 Oct, 2023 455.3 458.41 453.49 455.25 696.26 Thousand
16 Oct, 2023 463.56 465.9 454.25 455.29 900.09 Thousand
13 Oct, 2023 461.0 463.45 456.54 462.56 843.06 Thousand
12 Oct, 2023 457.39 461.32 454.97 459.22 1.1 Million
11 Oct, 2023 453.7 457.62 446.49 456.66 953.96 Thousand
10 Oct, 2023 450.48 454.61 447.23 454.51 751.53 Thousand