McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 439.66 446.95 439.6 446.42 998.97 Thousand
22 Sep, 2023 437.02 441.21 435.91 438.66 961.53 Thousand
21 Sep, 2023 439.83 442.22 437.88 438.24 840.29 Thousand
20 Sep, 2023 434.0 444.8 434.0 439.86 1.03 Million
19 Sep, 2023 430.32 432.86 428.5 432.07 677.56 Thousand
18 Sep, 2023 422.15 428.0 422.15 427.29 553.58 Thousand
15 Sep, 2023 418.03 422.77 418.03 420.13 1.13 Million
14 Sep, 2023 420.48 422.72 417.65 419.6 453.22 Thousand
13 Sep, 2023 423.21 426.01 420.0 420.48 416.44 Thousand
12 Sep, 2023 423.0 424.81 419.95 422.1 515.72 Thousand