McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 234.31 234.31 224.19 224.33 5.42 Million
04 Mar, 2022 234.62 236.39 231.64 235.81 4.18 Million
03 Mar, 2022 241.01 242.34 235.68 236.65 4.7 Million
02 Mar, 2022 240.85 242.74 239.61 240.94 4.48 Million
01 Mar, 2022 242.3 243.6 238.3 239.63 3.91 Million
28 Feb, 2022 244.44 245.72 242.36 244.77 4.41 Million
25 Feb, 2022 246.0 249.53 243.63 249.45 4.54 Million
24 Feb, 2022 242.93 245.58 239.61 245.03 4.85 Million
23 Feb, 2022 253.53 253.85 247.08 247.79 3.49 Million
22 Feb, 2022 250.01 254.7 249.6 252.7 3.98 Million