McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 246.79 247.27 242.38 246.83 2.5 Million
01 Apr, 2022 248.12 249.43 246.18 249.25 2.02 Million
31 Mar, 2022 249.72 251.35 247.28 247.28 3.8 Million
30 Mar, 2022 247.51 250.5 247.51 249.03 2.22 Million
29 Mar, 2022 246.35 248.65 244.77 248.17 2.65 Million
28 Mar, 2022 241.91 242.95 239.86 242.94 2.04 Million
25 Mar, 2022 240.54 241.85 239.43 241.58 2.13 Million
24 Mar, 2022 237.56 241.04 236.47 240.26 2.33 Million
23 Mar, 2022 237.13 238.01 235.95 236.12 2.2 Million
22 Mar, 2022 237.04 238.44 236.47 238.12 2.93 Million