McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 247.39 247.84 242.28 245.87 2.56 Million
02 May, 2022 250.86 251.55 242.26 246.64 3.41 Million
29 Apr, 2022 254.28 254.85 248.8 249.16 3.38 Million
28 Apr, 2022 249.94 256.38 248.08 254.19 3.54 Million
27 Apr, 2022 247.98 250.97 247.05 247.14 2.7 Million
26 Apr, 2022 250.13 252.41 248.33 248.58 2.94 Million
25 Apr, 2022 249.45 253.13 247.93 252.88 2.52 Million
22 Apr, 2022 255.0 255.0 249.94 250.17 2.64 Million
21 Apr, 2022 257.65 259.61 254.88 255.25 2.47 Million
20 Apr, 2022 256.0 257.79 254.82 255.85 2.27 Million