McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 246.0 247.0 239.46 241.63 3.2 Million
16 May, 2022 244.46 245.48 240.73 244.04 2.14 Million
13 May, 2022 247.15 247.18 242.28 245.04 3.25 Million
12 May, 2022 245.32 246.38 241.12 244.19 2.86 Million
11 May, 2022 245.27 246.79 243.21 244.43 2.83 Million
10 May, 2022 248.99 250.88 244.93 245.68 3.07 Million
09 May, 2022 247.0 249.9 246.79 247.49 2.91 Million
06 May, 2022 248.19 252.45 247.7 250.78 2.96 Million
05 May, 2022 252.89 254.49 246.78 248.92 2.92 Million
04 May, 2022 246.16 254.78 246.16 254.32 3.28 Million