McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 239.86 241.58 236.12 238.9 3.15 Million
14 Jun, 2022 239.96 242.9 238.62 238.76 3.56 Million
13 Jun, 2022 232.79 240.1 232.68 238.47 4.69 Million
10 Jun, 2022 239.18 239.51 237.16 237.38 1.99 Million
09 Jun, 2022 243.62 246.0 242.03 242.16 2.68 Million
08 Jun, 2022 247.9 248.48 244.89 245.61 2.1 Million
07 Jun, 2022 246.0 249.79 245.53 248.94 2.78 Million
06 Jun, 2022 249.08 249.53 247.33 248.07 1.56 Million
03 Jun, 2022 248.43 250.27 248.17 248.36 1.83 Million
02 Jun, 2022 249.6 250.44 246.22 250.38 2.08 Million