McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 254.02 256.39 253.45 255.01 2.62 Million
14 Jul, 2022 249.89 253.1 249.62 252.6 2.37 Million
13 Jul, 2022 248.96 254.8 248.26 252.67 2.2 Million
12 Jul, 2022 252.97 255.62 250.76 251.48 2.11 Million
11 Jul, 2022 252.08 255.4 252.08 253.28 1.47 Million
08 Jul, 2022 252.6 254.62 252.32 253.24 1.45 Million
07 Jul, 2022 253.26 254.92 251.18 252.94 2.39 Million
06 Jul, 2022 252.47 252.86 249.37 251.46 1.94 Million
05 Jul, 2022 251.15 253.0 249.66 252.29 2.39 Million
01 Jul, 2022 246.35 253.14 246.0 252.96 2.53 Million