McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 259.55 262.51 259.55 262.18 1.53 Million
11 Aug, 2022 263.2 263.27 258.63 259.28 2 Million
10 Aug, 2022 262.0 263.71 260.5 261.36 2.96 Million
09 Aug, 2022 256.9 260.21 256.36 260.06 2.31 Million
08 Aug, 2022 260.0 260.91 255.34 256.8 2.25 Million
05 Aug, 2022 259.64 260.03 257.07 259.23 1.81 Million
04 Aug, 2022 261.7 262.18 258.69 260.64 2.08 Million
03 Aug, 2022 261.05 262.92 259.76 262.09 2.3 Million
02 Aug, 2022 264.62 265.45 260.89 261.05 2.37 Million
01 Aug, 2022 262.54 265.46 262.41 264.23 2.38 Million