McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 262.8 263.2 256.39 256.95 2.35 Million
25 Aug, 2022 261.99 262.68 260.2 262.56 1.33 Million
24 Aug, 2022 260.71 262.0 259.86 260.86 1.77 Million
23 Aug, 2022 262.62 263.35 260.53 260.54 2.21 Million
22 Aug, 2022 264.5 265.79 262.37 262.95 1.98 Million
19 Aug, 2022 265.94 267.75 265.54 266.54 1.83 Million
18 Aug, 2022 266.0 267.36 265.42 266.58 1.59 Million
17 Aug, 2022 265.96 267.97 265.58 266.82 1.69 Million
16 Aug, 2022 265.04 267.13 264.26 266.29 1.82 Million
15 Aug, 2022 262.21 265.62 261.25 265.44 2.34 Million