McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 245.94 246.25 242.44 243.76 3.17 Million
23 Sep, 2022 247.21 249.1 244.19 245.95 2.67 Million
22 Sep, 2022 250.39 250.43 247.65 247.94 2.3 Million
21 Sep, 2022 255.13 256.91 251.08 251.08 2.43 Million
20 Sep, 2022 256.1 256.49 252.78 255.4 2.14 Million
19 Sep, 2022 254.0 257.55 253.35 257.01 2.19 Million
16 Sep, 2022 251.85 255.82 251.75 254.91 4.3 Million
15 Sep, 2022 255.02 255.23 252.49 253.47 2.28 Million
14 Sep, 2022 255.0 258.27 254.37 255.72 2.74 Million
13 Sep, 2022 257.74 258.95 253.67 254.33 2.6 Million