McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 255.28 256.87 253.07 255.32 4.12 Million
21 Oct, 2022 250.21 255.36 249.5 254.55 3.25 Million
20 Oct, 2022 249.55 251.75 249.05 249.77 2.41 Million
19 Oct, 2022 250.0 252.52 249.12 250.75 3.02 Million
18 Oct, 2022 249.37 250.42 247.25 249.19 3.12 Million
17 Oct, 2022 245.8 247.22 243.53 246.48 2.75 Million
14 Oct, 2022 249.08 249.43 242.41 243.16 2.91 Million
13 Oct, 2022 234.46 249.3 234.46 246.75 5.02 Million
12 Oct, 2022 237.27 240.04 237.06 237.06 2.7 Million
11 Oct, 2022 234.16 239.12 233.93 237.05 3.16 Million