McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 275.07 278.08 275.07 276.41 3.02 Million
04 Nov, 2022 275.6 275.71 272.13 274.62 3.25 Million
03 Nov, 2022 269.33 274.68 268.38 272.95 3.22 Million
02 Nov, 2022 273.0 276.67 270.31 270.37 3.06 Million
01 Nov, 2022 273.69 273.79 269.66 272.95 2.74 Million
31 Oct, 2022 273.06 273.63 270.81 272.66 3.33 Million
28 Oct, 2022 267.51 274.81 265.99 274.52 4.64 Million
27 Oct, 2022 263.0 266.99 262.26 265.11 4.14 Million
26 Oct, 2022 257.84 260.69 256.12 256.61 3.58 Million
25 Oct, 2022 254.57 257.28 254.4 255.73 2.68 Million