McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 271.8 273.37 270.03 271.77 3.57 Million
05 Dec, 2022 271.02 272.57 270.0 271.59 2.58 Million
02 Dec, 2022 269.81 273.45 269.62 273.4 2.8 Million
01 Dec, 2022 273.16 274.24 271.39 273.4 2.59 Million
30 Nov, 2022 269.62 273.31 268.83 272.79 5.19 Million
29 Nov, 2022 271.0 271.92 269.47 271.41 2.87 Million
28 Nov, 2022 274.88 275.94 272.38 272.88 3.16 Million
25 Nov, 2022 274.51 275.32 272.86 275.0 1.59 Million
23 Nov, 2022 275.55 275.65 272.88 273.27 2.51 Million
22 Nov, 2022 275.0 275.3 274.3 274.76 2.77 Million