McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 274.65 274.98 273.1 274.52 2.97 Million
18 Nov, 2022 273.92 275.1 272.12 273.37 2.69 Million
17 Nov, 2022 272.07 274.35 270.56 273.36 2.46 Million
16 Nov, 2022 268.92 274.43 268.92 272.51 4.13 Million
15 Nov, 2022 270.25 271.03 266.34 267.84 5.42 Million
14 Nov, 2022 270.93 274.71 270.58 272.27 3.35 Million
11 Nov, 2022 276.33 277.0 269.18 271.39 4.74 Million
10 Nov, 2022 281.49 281.67 272.58 275.88 4.51 Million
09 Nov, 2022 278.51 280.25 277.68 277.79 2.61 Million
08 Nov, 2022 276.86 279.52 276.5 278.4 2.62 Million