McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 264.76 264.76 261.38 262.16 1.94 Million
04 Jan, 2023 266.25 266.55 262.89 264.39 2.58 Million
03 Jan, 2023 263.53 264.35 259.51 264.33 2.74 Million
30 Dec, 2022 265.2 265.38 261.4 263.53 1.72 Million
29 Dec, 2022 265.94 267.81 264.88 265.93 1.39 Million
28 Dec, 2022 268.0 268.14 265.07 265.11 1.42 Million
27 Dec, 2022 268.66 268.87 266.6 266.84 1.67 Million
23 Dec, 2022 265.9 268.35 264.79 267.57 1.26 Million
22 Dec, 2022 267.27 268.12 263.65 265.77 2.36 Million
21 Dec, 2022 267.48 269.94 267.31 268.16 2.36 Million