McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 262.63 265.22 261.35 264.23 3 Million
02 Feb, 2023 264.89 265.98 262.02 263.21 3.73 Million
01 Feb, 2023 267.02 268.46 263.5 266.27 3.55 Million
31 Jan, 2023 265.09 267.51 263.25 267.4 5.47 Million
30 Jan, 2023 271.67 272.57 270.06 270.89 2.86 Million
27 Jan, 2023 275.0 275.31 271.97 272.46 2.2 Million
26 Jan, 2023 273.0 274.75 271.7 274.72 2.22 Million
25 Jan, 2023 270.33 273.07 268.82 273.0 3.09 Million
24 Jan, 2023 261.22 270.16 261.22 269.56 2.51 Million
23 Jan, 2023 268.84 271.17 267.76 269.29 2.43 Million