McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 269.15 270.78 268.9 270.64 2.21 Million
03 Mar, 2023 268.42 269.38 266.2 269.07 2.72 Million
02 Mar, 2023 262.45 268.46 262.31 267.57 2.38 Million
01 Mar, 2023 262.54 263.53 261.68 262.72 2.05 Million
28 Feb, 2023 263.14 264.58 262.81 263.91 2.85 Million
27 Feb, 2023 265.03 266.3 263.54 264.78 2.02 Million
24 Feb, 2023 265.91 266.28 262.25 263.68 2.64 Million
23 Feb, 2023 267.7 267.87 263.96 266.78 4.21 Million
22 Feb, 2023 268.2 270.48 267.66 268.64 2.19 Million
21 Feb, 2023 269.29 270.24 267.61 268.55 2.82 Million