McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 280.99 282.87 279.68 282.14 2.35 Million
31 Mar, 2023 278.92 280.64 278.5 279.61 2.9 Million
30 Mar, 2023 277.26 278.4 276.5 277.79 1.78 Million
29 Mar, 2023 277.0 278.15 276.45 277.44 2.05 Million
28 Mar, 2023 273.99 276.22 273.51 275.85 2.03 Million
27 Mar, 2023 272.0 274.95 270.57 273.84 2.79 Million
24 Mar, 2023 270.37 271.83 268.84 271.33 2.22 Million
23 Mar, 2023 267.99 271.48 267.99 269.62 2.26 Million
22 Mar, 2023 270.04 271.98 267.71 267.87 2.24 Million
21 Mar, 2023 270.0 270.87 267.62 270.21 3.12 Million