McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 297.37 298.46 295.58 298.07 2.08 Million
01 May, 2023 295.72 298.8 295.65 297.58 2.12 Million
28 Apr, 2023 294.83 296.18 293.91 295.75 2.83 Million
27 Apr, 2023 290.72 295.05 290.0 294.72 3.14 Million
26 Apr, 2023 289.98 291.5 289.76 289.76 3.29 Million
25 Apr, 2023 295.0 295.0 289.43 291.51 5.84 Million
24 Apr, 2023 292.83 293.43 291.71 293.2 2.99 Million
21 Apr, 2023 292.32 292.53 290.51 292.06 2.17 Million
20 Apr, 2023 290.96 291.67 289.88 291.0 2.27 Million
19 Apr, 2023 290.91 291.6 290.19 291.27 2.25 Million