McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 289.4 291.19 289.0 290.91 2.08 Million
17 Apr, 2023 289.84 290.51 288.18 289.31 2.37 Million
14 Apr, 2023 289.29 289.94 287.62 288.98 2.05 Million
13 Apr, 2023 286.57 289.54 286.11 289.07 3.22 Million
12 Apr, 2023 283.85 286.79 283.5 285.3 2.55 Million
11 Apr, 2023 283.17 285.54 282.75 284.48 2.73 Million
10 Apr, 2023 283.18 284.17 281.99 283.78 1.94 Million
06 Apr, 2023 282.43 283.49 281.57 282.89 1.73 Million
05 Apr, 2023 283.49 284.98 281.78 282.02 2.6 Million
04 Apr, 2023 281.41 283.42 280.39 282.28 2.28 Million