McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 266.3 270.0 265.33 269.99 3.05 Million
16 Feb, 2023 265.07 267.71 263.28 265.83 2.78 Million
15 Feb, 2023 266.27 267.68 265.15 266.56 1.86 Million
14 Feb, 2023 266.65 267.52 264.59 266.61 2.2 Million
13 Feb, 2023 263.7 266.79 263.0 266.2 2.41 Million
10 Feb, 2023 260.87 262.69 260.29 262.42 3.04 Million
09 Feb, 2023 263.69 263.95 260.19 260.66 3.53 Million
08 Feb, 2023 265.09 265.89 262.45 262.82 2.8 Million
07 Feb, 2023 265.02 267.77 263.63 267.34 2.51 Million
06 Feb, 2023 264.99 268.2 264.36 267.92 2.86 Million