McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 233.41 236.26 233.41 234.95 2.66 Million
07 Oct, 2022 233.96 234.6 232.08 233.19 2.29 Million
06 Oct, 2022 239.34 239.88 234.46 234.75 2.99 Million
05 Oct, 2022 236.91 240.41 236.14 239.09 3.03 Million
04 Oct, 2022 236.71 241.05 236.21 238.5 3.68 Million
03 Oct, 2022 233.52 236.85 231.71 235.34 3.28 Million
30 Sep, 2022 233.32 234.83 230.58 230.74 3.62 Million
29 Sep, 2022 236.32 237.66 232.46 234.4 3.05 Million
28 Sep, 2022 236.13 238.53 233.76 236.94 4.2 Million
27 Sep, 2022 244.58 244.93 236.56 236.7 4.19 Million