McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 263.65 264.35 262.1 263.37 2.65 Million
28 Jul, 2022 258.8 264.0 257.56 263.46 2.84 Million
27 Jul, 2022 255.8 259.91 254.69 258.89 2.71 Million
26 Jul, 2022 249.56 259.22 248.7 257.09 5.27 Million
25 Jul, 2022 254.57 254.8 248.66 250.38 2.86 Million
22 Jul, 2022 253.75 254.53 252.45 253.99 2.22 Million
21 Jul, 2022 253.99 254.8 252.32 253.47 2.05 Million
20 Jul, 2022 256.78 256.91 253.47 254.58 2.18 Million
19 Jul, 2022 253.88 256.62 252.97 256.5 2.18 Million
18 Jul, 2022 255.24 255.59 252.07 252.42 2.16 Million