McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 253.19 253.42 248.19 249.28 2.26 Million
31 May, 2022 250.0 254.28 248.63 252.21 3.92 Million
27 May, 2022 249.5 251.87 248.78 251.87 2.06 Million
26 May, 2022 246.0 249.33 245.6 248.09 1.97 Million
25 May, 2022 242.58 245.7 241.59 244.01 2.64 Million
24 May, 2022 237.5 245.8 237.45 244.52 5.25 Million
23 May, 2022 235.76 238.89 233.5 238.0 3.05 Million
20 May, 2022 231.38 234.06 228.59 233.91 3.2 Million
19 May, 2022 229.5 232.15 228.34 229.0 3.51 Million
18 May, 2022 239.46 240.08 230.37 231.05 3.94 Million