McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 250.04 255.96 250.04 255.4 2.32 Million
18 Apr, 2022 249.63 252.49 249.13 251.06 1.42 Million
14 Apr, 2022 251.33 253.73 250.43 250.51 2.1 Million
13 Apr, 2022 249.36 251.66 249.02 251.33 2.13 Million
12 Apr, 2022 250.73 252.29 248.8 249.17 2.72 Million
11 Apr, 2022 251.25 252.94 249.93 250.45 2.32 Million
08 Apr, 2022 253.04 255.07 250.92 251.46 2.55 Million
07 Apr, 2022 250.79 255.48 249.54 254.36 4.04 Million
06 Apr, 2022 247.64 252.38 245.98 251.46 2.88 Million
05 Apr, 2022 246.1 249.74 245.43 248.51 2.53 Million