McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 239.58 240.09 234.07 235.32 3.7 Million
18 Mar, 2022 237.23 239.19 235.99 238.92 5.33 Million
17 Mar, 2022 236.44 237.47 234.54 237.47 3.75 Million
16 Mar, 2022 234.87 238.21 234.36 238.14 4.17 Million
15 Mar, 2022 227.98 234.57 227.98 232.57 5.08 Million
14 Mar, 2022 226.78 228.44 223.16 226.18 4.43 Million
11 Mar, 2022 224.74 229.11 224.2 226.87 6.12 Million
10 Mar, 2022 220.2 222.05 217.68 222.0 5.44 Million
09 Mar, 2022 226.79 227.25 222.01 222.47 5.63 Million
08 Mar, 2022 224.33 229.74 222.2 222.79 5.25 Million