McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 250.34 252.29 250.01 250.6 2.81 Million
17 Feb, 2022 251.48 252.88 250.0 250.93 2.83 Million
16 Feb, 2022 253.77 254.6 251.2 253.09 2.94 Million
15 Feb, 2022 254.82 256.92 253.56 253.81 2.17 Million
14 Feb, 2022 255.91 256.25 251.68 253.39 2.82 Million
11 Feb, 2022 256.87 258.76 254.73 255.16 3.59 Million
10 Feb, 2022 258.6 260.44 255.97 256.87 3.24 Million
09 Feb, 2022 261.99 262.88 259.41 259.86 2.37 Million
08 Feb, 2022 260.5 262.38 259.1 260.08 2.92 Million
07 Feb, 2022 261.0 261.58 259.17 259.85 1.95 Million