McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 259.87 261.73 257.79 260.06 1.98 Million
03 Feb, 2022 262.0 262.8 260.07 260.64 2.24 Million
02 Feb, 2022 258.83 262.61 258.49 262.28 2.37 Million
01 Feb, 2022 259.75 259.9 255.58 258.99 2.49 Million
31 Jan, 2022 255.02 259.5 254.44 259.45 3.17 Million
28 Jan, 2022 250.0 256.35 247.16 256.09 3.83 Million
27 Jan, 2022 249.6 252.46 245.25 248.74 5.19 Million
26 Jan, 2022 253.0 254.21 247.86 249.85 3.83 Million
25 Jan, 2022 250.83 252.53 247.07 250.68 3.9 Million
24 Jan, 2022 252.38 253.92 247.78 253.61 5.15 Million