McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 268.12 270.76 267.8 269.69 2.9 Million
05 Jan, 2022 269.3 270.28 266.9 267.19 2.47 Million
04 Jan, 2022 269.5 271.15 268.27 268.51 2.5 Million
03 Jan, 2022 269.49 270.73 265.56 268.58 2.75 Million
31 Dec, 2021 268.0 269.12 267.21 268.07 1.51 Million
30 Dec, 2021 269.0 269.26 266.7 267.21 1.71 Million
29 Dec, 2021 268.45 269.72 267.95 268.49 1.31 Million
28 Dec, 2021 267.58 269.22 267.25 267.88 1.3 Million
27 Dec, 2021 266.47 268.26 266.0 268.24 1.48 Million
23 Dec, 2021 265.92 267.37 265.45 265.95 1.5 Million