McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1966 21.25 21.51 21.25 21.51 121.5 Thousand
14 Oct, 1966 21.25 21.63 21.25 21.25 157.95 Thousand
13 Oct, 1966 22.01 22.01 21.25 21.25 315.9 Thousand
12 Oct, 1966 20.75 22.01 20.63 22.01 230.85 Thousand
11 Oct, 1966 19.76 21.0 19.76 20.75 571.05 Thousand
10 Oct, 1966 19.25 20.0 18.87 19.5 789.75 Thousand
07 Oct, 1966 18.87 19.38 18.87 19.25 352.35 Thousand
06 Oct, 1966 19.0 19.0 18.51 18.75 425.25 Thousand
05 Oct, 1966 19.25 19.88 19.25 19.25 194.4 Thousand
04 Oct, 1966 20.0 20.0 19.0 19.25 522.45 Thousand