McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1967 32.51 33.5 31.51 33.12 1.85 Million
12 Jan, 1967 30.76 32.88 30.76 32.51 2.97 Million
11 Jan, 1967 30.0 30.5 28.25 30.38 1.02 Million
10 Jan, 1967 29.5 30.38 29.5 30.0 595.35 Thousand
09 Jan, 1967 29.5 29.76 28.75 29.5 328.05 Thousand
06 Jan, 1967 29.13 29.76 29.13 29.5 376.65 Thousand
05 Jan, 1967 29.5 30.0 29.01 29.01 668.25 Thousand
04 Jan, 1967 29.5 29.76 28.63 29.5 765.45 Thousand
03 Jan, 1967 29.25 30.76 29.25 29.5 1.79 Million
30 Dec, 1966 27.87 28.75 27.87 28.25 425.25 Thousand