McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1966 20.0 21.13 20.0 20.0 425.25 Thousand
28 Oct, 1966 20.26 20.26 19.76 19.88 558.9 Thousand
27 Oct, 1966 21.0 21.0 20.38 20.38 218.7 Thousand
26 Oct, 1966 21.25 21.63 20.88 21.0 352.35 Thousand
25 Oct, 1966 21.75 21.75 21.13 21.25 315.9 Thousand
24 Oct, 1966 21.75 22.01 21.75 21.75 206.55 Thousand
21 Oct, 1966 22.01 22.01 21.75 21.75 157.95 Thousand
20 Oct, 1966 22.01 22.01 21.25 22.01 303.75 Thousand
19 Oct, 1966 22.01 22.13 22.01 22.01 376.65 Thousand
18 Oct, 1966 21.51 22.01 21.51 22.01 315.9 Thousand