McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1967 36.88 37.76 36.88 37.63 571.05 Thousand
09 Feb, 1967 37.88 38.63 36.76 36.76 1.44 Million
08 Feb, 1967 37.37 37.88 37.0 37.88 947.7 Thousand
07 Feb, 1967 36.88 37.37 36.5 37.37 328.05 Thousand
06 Feb, 1967 36.76 38.01 36.38 36.88 2.01 Million
03 Feb, 1967 34.75 37.0 34.75 36.76 4.11 Million
02 Feb, 1967 33.88 34.87 32.75 33.75 25.66 Million
01 Feb, 1967 34.26 34.38 33.5 33.88 461.7 Thousand
31 Jan, 1967 35.01 35.88 34.26 34.26 1.15 Million
30 Jan, 1967 34.26 35.25 34.26 35.01 1.56 Million