McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1967 43.38 43.38 41.5 41.5 789.75 Thousand
10 Mar, 1967 44.0 45.51 43.5 43.76 972 Thousand
09 Mar, 1967 44.51 44.87 43.0 44.0 1.85 Million
08 Mar, 1967 42.01 44.87 42.01 44.51 996.3 Thousand
07 Mar, 1967 40.5 41.75 40.12 41.38 1.49 Million
06 Mar, 1967 41.0 41.38 40.26 40.5 862.65 Thousand
03 Mar, 1967 40.0 41.0 40.0 41.0 1.93 Million
02 Mar, 1967 38.75 39.76 38.75 39.25 801.9 Thousand
01 Mar, 1967 38.37 39.0 38.37 38.75 862.65 Thousand
28 Feb, 1967 38.01 38.01 37.25 38.01 886.95 Thousand