McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1967 43.5 44.25 43.0 44.25 595.35 Thousand
10 Apr, 1967 44.0 44.0 43.5 43.5 303.75 Thousand
07 Apr, 1967 45.25 45.88 44.25 44.25 826.2 Thousand
06 Apr, 1967 44.75 46.0 44.75 45.25 984.15 Thousand
05 Apr, 1967 42.76 44.0 42.76 44.0 1.02 Million
04 Apr, 1967 41.0 43.0 41.0 42.76 1.25 Million
03 Apr, 1967 42.62 42.62 41.0 41.0 498.15 Thousand
31 Mar, 1967 42.62 43.12 42.62 43.0 862.65 Thousand
30 Mar, 1967 42.76 43.0 42.13 42.5 315.9 Thousand
29 Mar, 1967 42.76 43.0 41.75 42.76 972 Thousand