McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1967 50.0 50.76 50.0 50.76 935.55 Thousand
24 Apr, 1967 50.25 50.25 48.75 49.62 886.95 Thousand
21 Apr, 1967 51.01 51.88 50.25 50.5 935.55 Thousand
20 Apr, 1967 49.38 52.0 49.38 51.01 2.46 Million
19 Apr, 1967 48.88 49.5 48.88 49.25 1.1 Million
18 Apr, 1967 48.88 49.01 48.5 48.88 510.3 Thousand
17 Apr, 1967 46.0 49.01 46.0 48.88 2.01 Million
14 Apr, 1967 45.0 46.0 45.0 46.0 947.7 Thousand
13 Apr, 1967 44.87 44.87 44.13 44.51 388.8 Thousand
12 Apr, 1967 44.25 45.13 44.25 44.87 704.7 Thousand