McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
09 May, 1967 54.13 54.13 53.26 53.26 400.95 Thousand
08 May, 1967 54.13 54.51 54.13 54.38 473.85 Thousand
05 May, 1967 54.51 54.87 53.5 53.87 1.77 Million
04 May, 1967 53.0 55.01 53.0 54.51 1.15 Million
03 May, 1967 51.51 53.12 51.25 52.76 923.4 Thousand
02 May, 1967 50.0 51.51 50.0 51.51 1.09 Million
01 May, 1967 49.38 49.88 49.13 49.88 546.75 Thousand
28 Apr, 1967 49.62 49.62 49.01 49.38 388.8 Thousand
27 Apr, 1967 49.5 49.76 48.37 49.76 1.22 Million
26 Apr, 1967 50.76 51.01 49.25 49.5 862.65 Thousand