McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1967 50.25 51.37 50.25 51.01 522.45 Thousand
06 Jun, 1967 48.13 50.25 48.13 49.88 1.03 Million
05 Jun, 1967 49.25 49.25 46.62 47.75 1.15 Million
02 Jun, 1967 50.25 51.25 49.25 49.5 510.3 Thousand
01 Jun, 1967 48.88 50.5 48.63 50.25 510.3 Thousand
31 May, 1967 50.0 50.0 48.88 48.88 947.7 Thousand
29 May, 1967 51.51 51.51 50.25 50.88 437.4 Thousand
26 May, 1967 51.01 52.12 51.01 51.75 923.4 Thousand
25 May, 1967 48.63 50.88 48.63 50.88 656.1 Thousand
24 May, 1967 51.25 51.25 48.5 48.63 486 Thousand