McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 1967 51.63 51.63 51.25 51.25 255.15 Thousand
22 May, 1967 52.0 52.0 51.37 52.0 340.2 Thousand
19 May, 1967 52.25 53.75 52.25 52.25 376.65 Thousand
18 May, 1967 51.25 53.26 51.13 51.88 1.87 Million
17 May, 1967 50.63 51.51 50.63 51.25 218.7 Thousand
16 May, 1967 50.0 51.25 50.0 50.63 510.3 Thousand
15 May, 1967 50.0 50.0 48.75 49.5 619.65 Thousand
12 May, 1967 51.75 52.25 50.38 50.38 364.5 Thousand
11 May, 1967 52.5 52.5 51.75 51.75 340.2 Thousand
10 May, 1967 52.5 52.5 51.01 52.5 1.03 Million