McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1967 42.5 43.0 42.5 42.76 206.55 Thousand
27 Mar, 1967 42.01 42.76 42.01 42.5 668.25 Thousand
23 Mar, 1967 41.5 41.75 40.75 41.5 413.1 Thousand
22 Mar, 1967 41.63 42.13 41.5 41.5 352.35 Thousand
21 Mar, 1967 42.5 43.25 41.26 41.63 692.55 Thousand
20 Mar, 1967 43.88 43.88 42.5 42.5 486 Thousand
17 Mar, 1967 44.25 44.75 43.5 44.0 425.25 Thousand
16 Mar, 1967 42.01 44.87 42.01 44.25 2.01 Million
15 Mar, 1967 41.38 41.75 40.26 41.75 449.55 Thousand
14 Mar, 1967 41.5 42.5 40.26 41.38 1.09 Million