McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1967 56.88 57.88 56.26 56.5 911.25 Thousand
05 Jul, 1967 56.0 57.37 56.0 56.88 449.55 Thousand
03 Jul, 1967 54.75 55.88 54.75 55.88 498.15 Thousand
30 Jun, 1967 54.25 55.01 54.25 54.75 704.7 Thousand
29 Jun, 1967 55.5 55.88 54.13 54.25 947.7 Thousand
28 Jun, 1967 55.88 56.0 55.5 55.5 255.15 Thousand
27 Jun, 1967 56.13 56.13 55.13 55.88 486 Thousand
26 Jun, 1967 57.63 57.63 56.13 56.13 157.95 Thousand
23 Jun, 1967 57.25 58.13 57.13 57.88 619.65 Thousand
22 Jun, 1967 58.13 58.13 57.25 57.25 279.45 Thousand