McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1966 20.26 20.63 20.26 20.38 595.35 Thousand
29 Nov, 1966 20.5 20.5 20.12 20.12 704.7 Thousand
28 Nov, 1966 20.88 21.13 20.5 20.5 413.1 Thousand
25 Nov, 1966 21.13 21.25 20.88 20.88 522.45 Thousand
23 Nov, 1966 21.87 22.13 21.0 21.13 619.65 Thousand
22 Nov, 1966 22.38 22.38 21.87 21.87 218.7 Thousand
21 Nov, 1966 22.62 22.88 21.38 22.62 789.75 Thousand
18 Nov, 1966 23.26 23.26 22.5 22.62 1.06 Million
17 Nov, 1966 23.26 23.76 23.0 23.26 425.25 Thousand
16 Nov, 1966 22.13 23.26 22.13 23.26 656.1 Thousand