McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1967 38.88 38.88 37.63 38.37 1.02 Million
24 Feb, 1967 37.37 38.88 37.37 38.88 291.6 Thousand
23 Feb, 1967 37.25 38.01 37.0 37.25 534.6 Thousand
21 Feb, 1967 37.25 37.63 37.25 37.25 607.5 Thousand
20 Feb, 1967 37.25 37.25 36.62 37.0 352.35 Thousand
17 Feb, 1967 37.25 37.5 36.76 37.37 498.15 Thousand
16 Feb, 1967 36.88 37.5 36.62 37.25 449.55 Thousand
15 Feb, 1967 38.01 38.37 36.88 36.88 583.2 Thousand
14 Feb, 1967 37.88 38.37 37.63 38.01 656.1 Thousand
13 Feb, 1967 37.76 38.13 37.76 37.88 814.05 Thousand