McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1966 21.0 21.0 20.12 20.12 546.75 Thousand
30 Sep, 1966 21.13 21.25 21.0 21.0 182.25 Thousand
29 Sep, 1966 21.63 21.87 21.13 21.13 109.35 Thousand
28 Sep, 1966 21.13 21.87 21.0 21.63 206.55 Thousand
27 Sep, 1966 22.5 22.5 21.13 21.13 230.85 Thousand
26 Sep, 1966 22.25 22.62 22.25 22.62 157.95 Thousand
23 Sep, 1966 21.87 22.25 21.87 22.25 230.85 Thousand
22 Sep, 1966 21.51 21.75 21.25 21.75 121.5 Thousand
21 Sep, 1966 22.62 22.62 21.13 21.51 182.25 Thousand
20 Sep, 1966 23.0 23.0 23.0 23.0 72.9 Thousand