McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1966 26.88 27.87 26.5 27.87 886.95 Thousand
28 Dec, 1966 27.0 27.38 26.88 26.88 291.6 Thousand
27 Dec, 1966 28.5 28.5 26.5 27.0 1.33 Million
23 Dec, 1966 29.25 29.88 28.63 28.63 741.15 Thousand
22 Dec, 1966 28.75 29.62 28.75 29.25 850.5 Thousand
21 Dec, 1966 29.88 29.88 28.25 28.25 777.6 Thousand
20 Dec, 1966 30.0 30.76 30.0 30.12 1.12 Million
19 Dec, 1966 29.01 30.0 27.75 30.0 972 Thousand
16 Dec, 1966 28.13 29.01 27.63 29.01 534.6 Thousand
15 Dec, 1966 27.63 29.01 27.63 28.13 814.05 Thousand